Marchés français ouverture 7 h 54 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 958,21 -2 433,99 (-4,32 %)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 53.60 | 58.50 | 0.00 | - | 1 | 1 | 120.70% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 48.60 | 53.50 | 0.00 | - | - | 1 | 109.18% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 28.60 | 33.50 | 0.00 | - | - | 1 | 66.85% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 58.07% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 3.60 | 7.00 | 0.00 | - | 1 | 6 | 51.89% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 53.20% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.05 | 1.95 | 0.00 | - | 1 | 12 | 40.45% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.10 | 4.30 | 0.00 | - | 1 | 4 | 53.36% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.01% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.23% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.01% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 111.08% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 95 | 57.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.06% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.00% |
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 145.00 | 1.75 | 0.10 | 4.60 | 0.00 | - | - | 2 | 55.35% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 7.50 | 11.40 | +5.35 | +157.35% | 2 | 4 | 40.66% |
