Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719C00230000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.60 | 0.00 | - | 6 | 16 | 102.25% |
GPOR240816C00230000 | 2024-06-10 12:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 10 | 59.18% |
GPOR241018C00230000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 56.99% |