La bourse est fermée
Dow Jones
39 861,38 +303,27 (+0,77 %) Nasdaq
16 746,75 +235,57 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 250.78% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 54.00 | 58.50 | 0.00 | - | - | 1 | 227.34% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 34.30 | 38.50 | 0.00 | - | - | 1 | 161.72% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 60.45% |
| GPOR240517C00150000 | 2024-05-09 11:57AM EDT | 150.00 | 4.95 | 4.20 | 9.00 | 0.00 | - | 1 | 5 | 97.66% |
| GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 155.00 | 4.14 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.05% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 69.95% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 99.80% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 124.76% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.02% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 187.30% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 239.01% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 239.26% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.28% |
| GPOR240517P00145000 | 2024-05-07 2:00PM EDT | 145.00 | 0.59 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 120.07% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 1.70 | 6.00 | 0.00 | - | 2 | 4 | 65.38% |
