Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240621C00155000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 4.00 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 59.80% |
GPOR240719C00155000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 9.60 | 7.80 | 12.50 | 0.00 | - | 1 | 4 | 44.52% |
GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 55.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 139.12% |
GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 40.86% |