La bourse ferme dans 5 h 22 min
CAC 40
7 841,16 -52,82 (-0,67 %) Euro Stoxx 50
4 984,31 -32,17 (-0,64 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0757 -0,0008 (-0,08 %) Gold future
2 323,20 -3,80 (-0,16 %) Bitcoin EUR
62 324,87 -2 190,86 (-3,40 %)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 115.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 120.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPOR241018C00125000 | 2024-05-17 3:43PM EDT | 125.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 140.00 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 55.05% |
| GPOR241018C00145000 | 2024-05-24 3:39PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 155.00 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 55.65% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 160.00 | 17.88 | 12.20 | 17.00 | 0.00 | - | - | 1 | 43.22% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 165.00 | 14.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 39.77% |
| GPOR241018C00175000 | 2024-05-14 12:22PM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 51.43% |
| GPOR241018C00220000 | 2024-04-09 12:14PM EDT | 220.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.69% |
| GPOR241018C00230000 | 2024-03-22 9:30AM EDT | 230.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 56.89% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018P00100000 | 2024-03-11 2:23PM EDT | 100.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 64.66% |
| GPOR241018P00110000 | 2024-02-29 4:39PM EDT | 110.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.35% |
| GPOR241018P00130000 | 2024-05-24 3:36PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GPOR241018P00140000 | 2024-03-12 10:40AM EDT | 140.00 | 12.75 | 5.50 | 9.50 | 0.00 | - | - | 4 | 50.81% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 150.00 | 11.50 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 47.08% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 155.00 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 40.86% |
| GPOR241018P00200000 | 2024-05-10 12:05PM EDT | 200.00 | 50.80 | 38.50 | 43.50 | 0.00 | - | 3 | 0 | 41.13% |
