Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240816C00160000 | 2024-06-26 11:23AM EDT | 160.00 | 5.50 | 1.50 | 6.00 | 0.00 | - | - | 8 | 46.08% |
GPOR240816C00170000 | 2024-06-24 2:42PM EDT | 170.00 | 3.30 | 0.70 | 3.50 | 0.00 | - | - | 12 | 46.59% |
GPOR240816C00180000 | 2024-06-24 3:30PM EDT | 180.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.31% |
GPOR240816C00185000 | 2024-06-20 9:30AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.04% |
GPOR240816C00190000 | 2024-06-17 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.52% |
GPOR240816C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GPOR240816C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GPOR240816C00230000 | 2024-06-10 12:57PM EDT | 230.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 10 | 61.67% |
GPOR240816C00240000 | 2024-06-10 12:57PM EDT | 240.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240816P00135000 | 2024-06-26 10:18AM EDT | 135.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.44% |