La bourse ferme dans 32 min
CAC 40
7 658,43 +88,23 (+1,17 %) Euro Stoxx 50
4 935,03 +49,58 (+1,01 %) Dow Jones
38 890,94 +56,08 (+0,14 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 374,90 +28,00 (+1,19 %) Bitcoin EUR
60 520,18 -3,37 (-0,01 %)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 110.00 | 2.49 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 3.80 | 0.00 | - | 2 | 22 |
| 39.30 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 30.29 | 0.00 | - | 7 | 4 | 135.00 | 0.80 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 4 |
| 14.20 | 0.00 | - | 3 | 0 | 145.00 | 1.15 | 0.00 | - | 1 | 62 |
| 20.95 | 0.00 | - | 1 | 4 | 150.00 | 1.65 | 0.00 | - | 25 | 25 |
| 9.60 | 0.00 | - | 1 | 4 | 155.00 | 27.50 | 0.00 | - | 7 | 14 |
| 2.90 | 0.00 | - | 3 | 2 | 160.00 | 13.15 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 180.00 | 38.90 | 0.00 | - | 2 | 2 |
| 3.81 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 240.00 | - | - | - | - | - |
