La bourse ferme dans 6 h 5 min
CAC 40
8 004,60 -53,20 (-0,66 %) Euro Stoxx 50
5 006,33 -24,02 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 412,61 -321,09 (-0,51 %)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719C00125000 | 2024-04-09 9:31AM EDT | 125.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GPOR240719C00135000 | 2024-03-21 2:27PM EDT | 135.00 | 30.29 | 22.50 | 26.80 | 0.00 | - | 7 | 4 | 35.01% |
| GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 145.00 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 56.75% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 150.00 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 27.75% |
| GPOR240719C00155000 | 2024-05-17 3:42PM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240719C00165000 | 2024-04-23 9:48AM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| GPOR240719C00170000 | 2024-03-12 1:06PM EDT | 170.00 | 3.80 | 4.60 | 8.80 | 0.00 | - | 2 | 5 | 51.50% |
| GPOR240719C00175000 | 2024-04-26 3:26PM EDT | 175.00 | 6.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 40.92% |
| GPOR240719C00180000 | 2024-02-27 10:30AM EDT | 180.00 | 3.20 | 2.65 | 7.40 | 0.00 | - | 1 | 1 | 58.76% |
| GPOR240719C00185000 | 2024-03-28 1:55PM EDT | 185.00 | 3.81 | 1.20 | 5.40 | 0.00 | - | 1 | 13 | 55.16% |
| GPOR240719C00190000 | 2024-01-08 10:30AM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GPOR240719C00195000 | 2024-01-02 10:30AM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPOR240719C00200000 | 2024-01-04 10:30AM EDT | 200.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.14% |
| GPOR240719C00230000 | 2024-05-01 1:07PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPOR240719C00240000 | 2024-05-01 1:28PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00070000 | 2024-02-13 1:02PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.25% |
| GPOR240719P00075000 | 2024-02-02 10:46AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.76% |
| GPOR240719P00080000 | 2024-01-26 3:34PM EDT | 80.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 140.21% |
| GPOR240719P00085000 | 2023-11-16 10:33AM EDT | 85.00 | 2.70 | 0.95 | 2.40 | 0.00 | - | - | 2 | 116.89% |
| GPOR240719P00090000 | 2024-04-16 3:46PM EDT | 90.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 90.14% |
| GPOR240719P00095000 | 2024-02-27 10:30AM EDT | 95.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.35% |
| GPOR240719P00105000 | 2024-05-23 10:26AM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPOR240719P00110000 | 2024-03-07 11:35AM EDT | 110.00 | 2.49 | 0.00 | 3.60 | 0.00 | - | 20 | 10 | 78.05% |
| GPOR240719P00115000 | 2024-04-19 11:33AM EDT | 115.00 | 1.75 | 0.20 | 0.95 | 0.00 | - | 2 | 7 | 54.10% |
| GPOR240719P00120000 | 2024-02-29 4:13PM EDT | 120.00 | 3.80 | 0.80 | 2.55 | 0.00 | - | 2 | 22 | 62.57% |
| GPOR240719P00135000 | 2024-04-19 11:33AM EDT | 135.00 | 4.00 | 0.75 | 2.30 | 0.00 | - | 2 | 24 | 47.68% |
| GPOR240719P00145000 | 2024-05-28 11:00AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GPOR240719P00150000 | 2024-05-28 10:57AM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 155.00 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 120.36% |
| GPOR240719P00160000 | 2024-04-19 3:52PM EDT | 160.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| GPOR240719P00180000 | 2024-02-21 4:50PM EDT | 180.00 | 38.90 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 52.30% |
