Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621C00025000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 3.00 | 1.85 | 4.40 | -0.01 | -0.33% | 12 | 132 | 122.27% |
GPK240719C00025000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 3.98 | 1.00 | 4.90 | 0.00 | - | - | 1 | 113.82% |
GPK240920C00025000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 2.71 | 2.95 | 3.20 | -0.49 | -15.31% | 6 | 91 | 34.25% |
GPK241220C00025000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 4.00 | 3.40 | 4.00 | -0.05 | -1.23% | 6 | 58 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621P00025000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 23 | 57 | 58.20% |
GPK240920P00025000 | 2024-05-13 1:49PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 66 | 23.68% |
GPK241220P00025000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 308 | 308 | 30.15% |