Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240719C00022500 | 2024-06-20 3:41PM EDT | 22.50 | 4.95 | 4.20 | 5.90 | 0.00 | - | 1 | 2 | 73.54% |
GPK240719C00025000 | 2024-06-12 3:08PM EDT | 25.00 | 3.98 | 1.75 | 3.10 | 0.00 | - | - | 1 | 66.26% |
GPK240719C00030000 | 2024-06-20 3:40PM EDT | 30.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 48 | 40.14% |