Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621C00022500 | 2024-05-20 12:49PM EDT | 2024-06-21 | 5.25 | 5.50 | 5.90 | 0.00 | - | 2 | 39 | 60.94% |
GPK240719C00022500 | 2024-05-31 2:15PM EDT | 2024-07-19 | 6.55 | 3.70 | 6.60 | 0.00 | - | 1 | 1 | 83.01% |
GPK240920C00022500 | 2024-05-20 12:49PM EDT | 2024-09-20 | 5.37 | 5.80 | 6.40 | 0.00 | - | - | 2 | 49.27% |
GPK241220C00022500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 5.00 | 5.50 | 8.90 | 0.00 | - | - | 0 | 50.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240621P00022500 | 2024-04-03 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 90.92% |
GPK240920P00022500 | 2024-03-08 11:55AM EDT | 2024-09-20 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 87.21% |