Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 80.00 | 84.70 | 0.00 | - | 1 | 2 | 94.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GPI240719P00240000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GPI241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |