La bourse est fermée
Dow Jones
38 356,85 -329,47 (-0,85 %) Nasdaq
16 721,86 -13,16 (-0,08 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 756,55 +1 264,48 (+2,02 %)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 115.70 | 120.50 | 0.00 | - | - | 1 | 0.00% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 89.50 | 93.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 48.20 | 52.20 | 0.00 | - | 4 | 6 | 51.39% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 0.00% |
| GPI240621C00290000 | 2024-05-31 2:31PM EDT | 290.00 | 22.78 | 28.50 | 32.60 | 0.00 | - | 2 | 26 | 48.38% |
| GPI240621C00300000 | 2024-05-29 10:52AM EDT | 300.00 | 11.30 | 20.00 | 23.80 | 0.00 | - | 1 | 108 | 42.55% |
| GPI240621C00310000 | 2024-05-28 10:29AM EDT | 310.00 | 8.20 | 12.60 | 16.00 | 0.00 | - | 2 | 16 | 38.14% |
| GPI240621C00320000 | 2024-05-22 3:13PM EDT | 320.00 | 7.00 | 7.40 | 8.90 | +2.17 | +44.93% | 1 | 7 | 32.30% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 3.80 | 5.00 | 0.00 | - | - | 11 | 32.19% |
| GPI240621C00340000 | 2024-06-03 10:33AM EDT | 340.00 | 2.50 | 1.30 | 3.10 | +0.24 | +10.62% | 60 | 141 | 34.68% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.50 | 1.90 | 0.00 | - | 9 | 9 | 36.76% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 10 | 60.55% |
| GPI240621C00460000 | 2024-05-21 3:02PM EDT | 460.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 73.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1,641 | 106.25% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.05 | 2.35 | 0.00 | - | 3 | 0 | 78.78% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 56.81% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.20 | 1.15 | 0.00 | - | 2 | 3 | 53.39% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 11 | 53.86% |
| GPI240621P00280000 | 2024-05-29 1:14PM EDT | 280.00 | 1.85 | 0.25 | 0.85 | 0.00 | - | 1 | 15 | 39.09% |
| GPI240621P00290000 | 2024-05-29 1:14PM EDT | 290.00 | 3.57 | 0.70 | 1.45 | 0.00 | - | 3 | 12 | 35.51% |
| GPI240621P00300000 | 2024-05-29 1:14PM EDT | 300.00 | 6.74 | 1.50 | 2.95 | 0.00 | - | 1 | 19 | 34.12% |
| GPI240621P00310000 | 2024-05-24 2:22PM EDT | 310.00 | 10.10 | 3.30 | 5.50 | 0.00 | - | 17 | 21 | 32.56% |
| GPI240621P00320000 | 2024-06-03 10:03AM EDT | 320.00 | 8.00 | 6.80 | 9.20 | -5.30 | -39.85% | 2 | 5 | 29.90% |
