Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00330000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 1.39 | 0.80 | 1.50 | -3.49 | -71.52% | 2 | 24 | 30.53% |
GPI241018C00330000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 19.80 | 14.40 | 16.80 | 0.00 | - | 12 | 14 | 42.11% |
GPI250117C00330000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 30.80 | 16.90 | 20.00 | 0.00 | - | 100 | 100 | 35.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00330000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 18.60 | 31.20 | 34.90 | 0.00 | - | 1 | 1 | 38.92% |
GPI241018P00330000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 32.80 | 37.70 | 40.50 | 0.00 | - | 1 | 3 | 29.29% |