Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00320000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 4.83 | 4.10 | 4.70 | 0.00 | - | 1 | 7 | 28.02% |
GPI240719C00320000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 7.50 | 8.70 | 9.70 | 0.00 | - | 1 | 81 | 29.81% |
GPI241018C00320000 | 2024-05-29 11:31AM EDT | 2024-10-18 | 18.80 | 21.60 | 22.90 | 0.00 | - | 1 | 7 | 34.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00320000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 13.30 | 12.60 | 13.50 | -1.70 | -11.33% | 1 | 4 | 27.22% |
GPI240719P00320000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 15.50 | 16.10 | 16.90 | 0.00 | - | 2 | 3 | 25.71% |
GPI241018P00320000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 25.50 | 25.60 | 27.80 | 0.00 | - | - | 1 | 29.57% |