Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00300000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 11.00 | 8.80 | 10.30 | 0.00 | - | 1 | 82 | 34.36% |
GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
GPI250117C00300000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 37.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00300000 | 2024-06-21 1:56PM EDT | 2024-07-19 | 9.92 | 9.90 | 11.40 | -0.48 | -4.62% | 3 | 71 | 32.39% |
GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 32.21% |