Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00300000 | 2024-06-11 2:02PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GPI240719C00300000 | 2024-06-10 1:42PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
GPI250117C00300000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00300000 | 2024-06-11 10:31AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GPI240719P00300000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 35.13% |