Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00290000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 22.78 | 21.80 | 24.70 | -8.82 | -27.91% | 2 | 26 | 39.07% |
GPI240719C00290000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 19.00 | 25.90 | 27.90 | 0.00 | - | 1 | 201 | 34.53% |
GPI241018C00290000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 42.50 | 37.50 | 39.90 | 0.00 | - | 2 | 99 | 38.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00290000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 3.57 | 1.70 | 2.35 | 0.00 | - | 3 | 12 | 32.41% |
GPI240719P00290000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 6.80 | 4.20 | 5.10 | 0.00 | - | 9 | 28 | 29.58% |
GPI241018P00290000 | 2024-05-24 1:26PM EDT | 2024-10-18 | 14.80 | 12.50 | 13.60 | 0.00 | - | 3 | 12 | 30.44% |