Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 108.70% |
GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 29.30 | 32.20 | 0.00 | - | 30 | 82 | 50.65% |
GPI241018C00280000 | 2024-05-23 10:56AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00280000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GPI240719P00280000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPI241018P00280000 | 2024-05-24 1:16PM EDT | 2024-10-18 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GPI250117P00280000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |