Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00220000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 75.40 | 89.50 | 93.80 | 0.00 | - | 1 | 1 | 262.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00220000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 1.35 | 0.15 | 1.05 | 0.00 | - | 1 | 140 | 57.81% |
GPI241018P00220000 | 2024-06-14 9:31AM EDT | 2024-10-18 | 1.60 | 0.75 | 2.10 | -1.40 | -46.67% | 2 | 10 | 39.10% |
GPI250117P00220000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.40 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 38.25% |