Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00190000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 104.40 | 115.70 | 120.50 | 0.00 | - | - | 1 | 864.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00190000 | 2024-02-27 2:58PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 92.24% |
GPI241018P00190000 | 2024-02-16 10:33AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 67.92% |
GPI250117P00190000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |