Marchés français ouverture 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0777 +0,0061 (+0,57 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 741,58 +2 369,39 (+4,20 %)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00250000 | 2024-06-25 3:34PM EDT | 250.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPI240816C00290000 | 2024-06-28 10:42AM EDT | 290.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPI240816C00300000 | 2024-06-25 1:02PM EDT | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GPI240816C00310000 | 2024-06-20 9:48AM EDT | 310.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPI240816C00330000 | 2024-06-26 1:07PM EDT | 330.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPI240816C00340000 | 2024-06-26 12:21PM EDT | 340.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPI240816C00350000 | 2024-06-26 11:08AM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816C00360000 | 2024-06-26 1:08PM EDT | 360.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816C00370000 | 2024-06-26 1:13PM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816C00390000 | 2024-06-26 1:06PM EDT | 390.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816C00440000 | 2024-06-21 10:37AM EDT | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPI240816C00450000 | 2024-06-21 10:37AM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00155000 | 2024-06-26 11:45AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPI240816P00240000 | 2024-06-26 9:30AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816P00250000 | 2024-06-25 1:49PM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240816P00260000 | 2024-06-20 9:32AM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPI240816P00270000 | 2024-06-26 9:39AM EDT | 270.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPI240816P00280000 | 2024-06-27 12:06PM EDT | 280.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPI240816P00300000 | 2024-06-25 11:07AM EDT | 300.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240816P00310000 | 2024-06-25 1:02PM EDT | 310.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
