La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 123.50 | 127.90 | 0.00 | - | - | 1 | 88.96% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 93.80 | 97.10 | 0.00 | - | 1 | 1 | 62.35% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 44.50 | 48.30 | 0.00 | - | 4 | 6 | 48.45% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 34.80 | 39.00 | 0.00 | - | - | 7 | 43.27% |
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 290.00 | 31.60 | 26.80 | 29.90 | 0.00 | - | 2 | 26 | 37.95% |
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 300.00 | 9.43 | 19.00 | 22.10 | 0.00 | - | 1 | 107 | 35.32% |
| GPI240621C00310000 | 2024-05-17 11:45AM EDT | 310.00 | 13.40 | 11.30 | 14.40 | -4.70 | -25.97% | 2 | 12 | 30.67% |
| GPI240621C00320000 | 2024-05-17 12:59PM EDT | 320.00 | 8.50 | 7.10 | 9.10 | -1.75 | -17.07% | 1 | 5 | 29.35% |
| GPI240621C00340000 | 2024-05-15 3:58PM EDT | 340.00 | 4.10 | 2.35 | 3.90 | 0.00 | - | 2 | 141 | 31.46% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.70 | 2.30 | 0.00 | - | 9 | 9 | 31.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1,641 | 76.73% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.00 | 2.35 | 0.00 | - | 3 | 0 | 55.75% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.15 | 0.75 | 0.00 | - | - | 1 | 44.46% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.25 | 1.10 | 0.00 | - | 2 | 3 | 41.47% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.40 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GPI240621P00280000 | 2024-05-10 12:21PM EDT | 280.00 | 2.75 | 1.05 | 2.85 | 0.00 | - | 2 | 13 | 37.65% |
| GPI240621P00290000 | 2024-05-14 11:49AM EDT | 290.00 | 1.85 | 2.00 | 4.00 | 0.00 | - | 2 | 12 | 34.16% |
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 300.00 | 3.36 | 3.80 | 5.20 | 0.00 | - | 4 | 22 | 29.16% |
| GPI240621P00310000 | 2024-05-13 10:09AM EDT | 310.00 | 7.80 | 6.90 | 8.50 | 0.00 | - | 1 | 11 | 27.84% |
| GPI240621P00320000 | 2024-05-16 9:48AM EDT | 320.00 | 10.00 | 9.50 | 13.50 | 0.00 | - | 4 | 7 | 27.33% |
