Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00009000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,260 | 160.16% |
GOTU241018C00009000 | 2024-06-25 2:54PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 123 | 83.98% |
GOTU250117C00009000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 81.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00009000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 3.26 | 3.90 | 5.10 | 0.00 | - | 1 | 10 | 280.47% |
GOTU241018P00009000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 3.00 | 4.30 | 4.50 | 0.00 | - | 7 | 79 | 113.09% |
GOTU250117P00009000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 3.47 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 65.82% |