La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 337,54 +509,52 (+0,90 %)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-06-24 1:34PM EDT | 2.50 | 2.60 | 2.35 | 3.00 | 0.00 | - | 1 | 814 | 330.47% |
| GOTU240719C00004000 | 2024-06-24 3:46PM EDT | 4.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 4 | 913 | 105.47% |
| GOTU240719C00005000 | 2024-06-28 11:32AM EDT | 5.00 | 0.30 | 0.20 | 0.40 | -0.04 | -11.76% | 11 | 993 | 75.39% |
| GOTU240719C00006000 | 2024-06-27 9:36AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 71.88% |
| GOTU240719C00007500 | 2024-06-27 11:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,630 | 121.09% |
| GOTU240719C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,260 | 171.88% |
| GOTU240719C00010000 | 2024-05-31 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,348 | 269.53% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 11.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 319.92% |
| GOTU240719C00012000 | 2024-06-27 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 339.06% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 21 | 128 | 397.27% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 377 | 385.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-06-28 1:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 633 | 168.75% |
| GOTU240719P00004000 | 2024-06-28 10:37AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 462 | 86.72% |
| GOTU240719P00005000 | 2024-06-27 10:08AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 1 | 832 | 64.45% |
| GOTU240719P00006000 | 2024-06-28 10:27AM EDT | 6.00 | 1.10 | 0.70 | 1.20 | +0.03 | +2.80% | 4 | 349 | 89.06% |
| GOTU240719P00007500 | 2024-06-27 9:52AM EDT | 7.50 | 2.60 | 2.35 | 2.75 | 0.00 | - | 1 | 137 | 162.50% |
| GOTU240719P00009000 | 2024-06-03 10:30AM EDT | 9.00 | 3.26 | 3.30 | 4.90 | 0.00 | - | 1 | 10 | 50.00% |
| GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 10.00 | 3.86 | 5.20 | 5.40 | 0.00 | - | 148 | 39 | 245.31% |
| GOTU240719P00011000 | 2024-05-22 3:21PM EDT | 11.00 | 4.50 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 265.63% |
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
