Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00007500 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,635 | 111.72% |
GOTU241018C00007500 | 2024-06-27 10:26AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 7 | 457 | 81.84% |
GOTU250117C00007500 | 2024-06-24 10:51AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 1,031 | 85.55% |
GOTU260116C00007500 | 2024-06-24 9:31AM EDT | 2026-01-16 | 1.42 | 1.20 | 1.75 | 0.00 | - | 1 | 212 | 86.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00007500 | 2024-06-27 9:52AM EDT | 2024-07-19 | 2.60 | 2.35 | 2.75 | +0.10 | +4.00% | 1 | 194 | 100.00% |
GOTU241018P00007500 | 2024-06-18 11:24AM EDT | 2024-10-18 | 2.68 | 2.65 | 2.80 | 0.00 | - | 48 | 130 | 73.44% |
GOTU250117P00007500 | 2024-05-21 1:41PM EDT | 2025-01-17 | 2.08 | 3.00 | 3.20 | 0.00 | - | 2 | 123 | 84.18% |
GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 2.90 | 3.40 | 3.90 | 0.00 | - | 13 | 40 | 73.05% |