Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00006000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 450 | 80.47% |
GOTU241018C00006000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 4 | 1,218 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00006000 | 2024-06-27 12:12PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.10 | -0.03 | -2.73% | 64 | 300 | 56.25% |
GOTU241018P00006000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 167 | 69.92% |