Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00005000 | 2024-06-27 10:26AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 12 | 984 | 73.83% |
GOTU240816C00005000 | 2024-06-25 10:44AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 72.85% |
GOTU241018C00005000 | 2024-06-27 12:44PM EDT | 2024-10-18 | 0.85 | 0.15 | 1.70 | -0.05 | -5.56% | 1 | 61 | 85.16% |
GOTU250117C00005000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 699 | 84.38% |
GOTU260116C00005000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 2.15 | 1.50 | 2.35 | 0.00 | - | 60 | 369 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00005000 | 2024-06-27 10:08AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.13 | +52.00% | 8 | 828 | 69.53% |
GOTU240816P00005000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 70.12% |
GOTU241018P00005000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 1.00 | 0.30 | 0.85 | 0.00 | - | 2 | 752 | 51.17% |
GOTU250117P00005000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 3 | 2,597 | 75.98% |
GOTU260116P00005000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 1.87 | 1.55 | 2.05 | 0.00 | - | 2 | 44 | 74.71% |