Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00004000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 1.20 | 0.05 | 2.10 | 0.00 | - | 4 | 913 | 94.53% |
GOTU241018C00004000 | 2024-06-24 9:47AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 213 | 86.13% |
GOTU250117C00004000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 2.42 | 1.65 | 1.80 | 0.00 | - | 2 | 751 | 89.36% |
GOTU260116C00004000 | 2024-06-18 10:54AM EDT | 2026-01-16 | 1.88 | 1.85 | 2.70 | 0.00 | - | 2 | 201 | 81.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00004000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 462 | 86.72% |
GOTU240816P00004000 | 2024-06-21 1:46PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 4 | 75.00% |
GOTU241018P00004000 | 2024-06-27 3:47PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 616 | 75.00% |
GOTU250117P00004000 | 2024-06-11 2:37PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 143 | 79.30% |
GOTU260116P00004000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.45 | 0.00 | - | 2 | 6 | 78.03% |