Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00002500 | 2024-06-24 1:34PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.55 | 0.00 | - | 1 | 814 | 206.25% |
GOTU241018C00002500 | 2024-06-24 10:39AM EDT | 2024-10-18 | 2.75 | 1.50 | 2.85 | 0.00 | - | 20 | 422 | 159.38% |
GOTU250117C00002500 | 2024-05-24 2:55PM EDT | 2025-01-17 | 3.95 | 2.30 | 3.10 | 0.00 | - | 2 | 178 | 96.09% |
GOTU260116C00002500 | 2024-06-12 3:50PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.60 | 0.00 | - | 1 | 130 | 101.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00002500 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 633 | 164.06% |
GOTU241018P00002500 | 2024-06-24 10:29AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 100.00% |
GOTU250117P00002500 | 2024-05-21 3:43PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 103 | 92.97% |
GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 83.98% |