Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 300.00% |
GOTU241018C00011000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 24 | 97.46% |
GOTU250117C00011000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 1.45 | 0.15 | 0.35 | 0.00 | - | - | 31 | 86.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00011000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 4.50 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 273.44% |
GOTU241018P00011000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 3.70 | 5.80 | 6.20 | 0.00 | - | 1 | 7 | 106.64% |