Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719C00010000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,348 | 251.95% |
GOTU241018C00010000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 3,166 | 89.45% |
GOTU250117C00010000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 4 | 1,397 | 82.81% |
GOTU260116C00010000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 0.85 | 1.00 | 1.35 | 0.00 | - | 2 | 170 | 89.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 3.86 | 5.20 | 5.40 | 0.00 | - | 148 | 39 | 253.13% |
GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 3.00 | 5.00 | 5.20 | 0.00 | - | 18 | 82 | 80.47% |
GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
GOTU260116P00010000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.90 | 0.00 | - | - | 11 | 64.65% |