La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 283,61 +258,21 (+0,43 %)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-06-20 12:22PM EDT | 2.50 | 2.40 | 2.15 | 3.00 | 0.00 | - | 30 | 813 | 311.72% |
| GOTU240719C00004000 | 2024-06-21 9:37AM EDT | 4.00 | 0.90 | 0.75 | 0.90 | -0.12 | -11.76% | 4 | 913 | 77.73% |
| GOTU240719C00005000 | 2024-06-21 10:47AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 114 | 856 | 71.88% |
| GOTU240719C00006000 | 2024-06-21 11:46AM EDT | 6.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 51 | 231 | 87.11% |
| GOTU240719C00007500 | 2024-06-13 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,598 | 112.50% |
| GOTU240719C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,260 | 156.25% |
| GOTU240719C00010000 | 2024-05-31 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,348 | 242.19% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 11.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 286.72% |
| GOTU240719C00012000 | 2024-05-23 9:46AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 303.13% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 21 | 128 | 353.91% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 377 | 342.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-06-12 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 633 | 162.50% |
| GOTU240719P00004000 | 2024-06-17 3:54PM EDT | 4.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 50 | 457 | 73.44% |
| GOTU240719P00005000 | 2024-06-21 12:42PM EDT | 5.00 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 17 | 852 | 73.83% |
| GOTU240719P00006000 | 2024-06-11 11:32AM EDT | 6.00 | 1.12 | 1.30 | 1.40 | 0.00 | - | 1 | 296 | 74.22% |
| GOTU240719P00007500 | 2024-06-21 2:28PM EDT | 7.50 | 2.85 | 2.00 | 3.70 | +0.32 | +12.65% | 4 | 275 | 117.19% |
| GOTU240719P00009000 | 2024-06-03 10:30AM EDT | 9.00 | 3.26 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 109.38% |
| GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 10.00 | 3.86 | 5.20 | 5.40 | 0.00 | - | 148 | 39 | 125.00% |
| GOTU240719P00011000 | 2024-05-22 3:21PM EDT | 11.00 | 4.50 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 137.50% |
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
