La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,16 +111,57 (+0,18 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 13 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 47 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 18 | 4,624 | 2024-06-21 | 40.39 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 6 | 512 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.59 | -0.14 | -19.18% | 52 | 1,050 | 2024-08-16 | 32.62 | 0.00 | - | - | 0 |
| 1.28 | -0.06 | -4.48% | 5 | 1,924 | 2024-09-20 | - | - | - | - | - |
| 1.66 | -0.54 | -24.55% | 43 | 408 | 2024-10-18 | - | - | - | - | - |
| 2.77 | -0.48 | -14.77% | 160 | 705 | 2024-11-15 | - | - | - | - | - |
| 3.95 | -0.26 | -6.18% | 2 | 1,791 | 2024-12-20 | 32.95 | 0.00 | - | - | 12 |
| 4.75 | -0.35 | -6.86% | 221 | 5,826 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 116 |
| 6.58 | -0.72 | -9.86% | 30 | 166 | 2025-03-21 | 35.10 | 0.00 | - | 1 | 44 |
| 9.75 | +0.60 | +6.56% | 8 | 6,326 | 2025-06-20 | 40.28 | +3.73 | +10.21% | 8 | 56 |
| 14.80 | 0.00 | - | 40 | 172 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 15.22 | -3.58 | -19.04% | 1 | 429 | 2025-12-19 | 38.85 | 0.00 | - | 5 | 9 |
| 16.50 | -0.86 | -4.95% | 8 | 297 | 2026-01-16 | 40.70 | 0.00 | - | 20 | 23 |
| 21.00 | -1.99 | -8.66% | 1 | 38 | 2026-06-18 | - | - | - | - | - |
| 26.40 | -0.10 | -0.38% | 1 | 390 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
