Marchés français ouverture 4 h 41 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 338,68 +264,70 (+0,70 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 691,95 +154,14 (+0,83 %) Bitcoin EUR
58 281,76 +1 190,66 (+2,09 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
| 76.40 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | - | 2 |
| 69.51 | +0.06 | +0.09% | 6 | 34 | 100.00 | 0.01 | 0.00 | - | 1 | 10 |
| 64.62 | 0.00 | - | 2 | 6 | 105.00 | 0.01 | 0.00 | - | 5 | 13 |
| 59.17 | +14.80 | +33.36% | 5 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 21 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.01 | 0.00 | - | 5 | 23 |
| 45.89 | 0.00 | - | 1 | 47 | 120.00 | 0.01 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 534 |
| 39.17 | -1.48 | -3.64% | 5 | 30 | 130.00 | 0.01 | 0.00 | - | 1 | 1,143 |
| 34.04 | +1.84 | +5.71% | 8 | 96 | 135.00 | 0.01 | 0.00 | - | 3 | 1,285 |
| 34.37 | 0.00 | - | 1 | 4 | 136.00 | 0.01 | 0.00 | - | 10 | 65 |
| 28.45 | 0.00 | - | 1 | 11 | 137.00 | 0.01 | 0.00 | - | 6 | 226 |
| 26.65 | 0.00 | - | 1 | 2 | 138.00 | 0.01 | 0.00 | - | 1 | 191 |
| 28.10 | 0.00 | - | 3 | 36 | 139.00 | 0.02 | 0.00 | - | 41 | 367 |
| 29.26 | -0.85 | -2.82% | 54 | 113 | 140.00 | 0.01 | 0.00 | - | 2 | 1,814 |
| 28.80 | 0.00 | - | 2 | 11 | 141.00 | 0.01 | 0.00 | - | 2 | 159 |
| 26.92 | +1.13 | +4.38% | 16 | 91 | 142.00 | 0.01 | 0.00 | - | 16 | 618 |
| 26.18 | -0.50 | -1.87% | 8 | 78 | 143.00 | 0.01 | 0.00 | - | 100 | 614 |
| 24.47 | +0.47 | +1.96% | 3 | 157 | 144.00 | 0.01 | 0.00 | - | 5 | 518 |
| 23.30 | -1.55 | -6.24% | 4 | 109 | 145.00 | 0.01 | -0.01 | -50.00% | 321 | 1,816 |
| 23.50 | -0.51 | -2.12% | 7 | 65 | 146.00 | 0.01 | 0.00 | - | 405 | 728 |
| 22.76 | +0.04 | +0.18% | 23 | 60 | 147.00 | 0.01 | -0.01 | -50.00% | 154 | 296 |
| 21.15 | -0.92 | -4.17% | 2 | 89 | 148.00 | 0.01 | 0.00 | - | 136 | 1,055 |
| 19.65 | -1.08 | -5.21% | 4 | 56 | 149.00 | 0.01 | -0.01 | -50.00% | 140 | 354 |
| 19.48 | -0.23 | -1.17% | 16 | 218 | 150.00 | 0.01 | -0.01 | -50.00% | 66 | 9,912 |
| 16.50 | -0.99 | -5.66% | 19 | 186 | 152.50 | 0.01 | -0.01 | -50.00% | 122 | 1,470 |
| 14.81 | +0.15 | +1.02% | 67 | 470 | 155.00 | 0.01 | -0.01 | -50.00% | 261 | 10,973 |
| 11.65 | -0.35 | -2.92% | 23 | 875 | 157.50 | 0.03 | +0.01 | +50.00% | 152 | 4,013 |
| 9.50 | -0.28 | -2.86% | 130 | 1,243 | 160.00 | 0.02 | -0.02 | -50.00% | 350 | 7,779 |
| 7.30 | +0.33 | +4.73% | 50 | 1,083 | 162.50 | 0.03 | -0.04 | -57.14% | 397 | 6,886 |
| 5.00 | +0.40 | +8.70% | 548 | 3,878 | 165.00 | 0.04 | -0.12 | -75.00% | 4,241 | 7,438 |
| 2.54 | +0.04 | +1.60% | 2,965 | 5,894 | 167.50 | 0.15 | -0.39 | -72.22% | 14,246 | 8,277 |
| 0.78 | -0.21 | -21.21% | 16,946 | 8,357 | 170.00 | 0.79 | -0.72 | -47.68% | 2,744 | 4,651 |
| 0.10 | -0.18 | -64.29% | 6,233 | 7,701 | 172.50 | 2.65 | -0.76 | -22.29% | 264 | 948 |
| 0.03 | -0.04 | -57.14% | 2,604 | 34,297 | 175.00 | 5.22 | -0.09 | -1.69% | 18 | 136 |
| 0.02 | 0.00 | - | 700 | 6,842 | 177.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 94 | 3,127 | 180.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,769 | 182.50 | 13.15 | +0.35 | +2.73% | 250 | 110 |
| 0.01 | 0.00 | - | 2 | 2,386 | 185.00 | 15.65 | +0.35 | +2.29% | 250 | 59 |
| 0.01 | 0.00 | - | 2 | 103 | 187.50 | 16.80 | +16.80 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,653 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 53 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 771 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 242 | 197.50 | 28.13 | -0.40 | -1.40% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 823 | 200.00 | 33.40 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 126 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 60 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
