La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 552,62 +275,81 (+0,44 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 328 | 2024-06-07 | 23.01 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 152 | 198 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 139 | 6,038 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 8 |
| 0.12 | -0.10 | -45.45% | 14 | 2,314 | 2024-06-28 | 19.85 | 0.00 | - | 15 | 2 |
| 0.25 | -0.07 | -21.87% | 1 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 228 | 2,462 | 2024-07-19 | 19.00 | 0.00 | - | 3 | 4 |
| 2.19 | +0.01 | +0.46% | 114 | 2,298 | 2024-08-16 | 22.59 | 0.00 | - | 1 | 2 |
| 2.84 | -0.56 | -16.47% | 150 | 1,366 | 2024-09-20 | 23.71 | 0.00 | - | 1 | 12 |
| 3.80 | -0.62 | -14.03% | 5 | 388 | 2024-10-18 | 20.49 | 0.00 | - | 2 | 22 |
| 5.60 | -0.70 | -11.11% | 14 | 541 | 2024-11-15 | - | - | - | - | - |
| 7.25 | -0.25 | -3.33% | 73 | 2,871 | 2024-12-20 | 25.62 | 0.00 | - | 75 | 86 |
| 7.65 | -0.86 | -10.11% | 38 | 5,114 | 2025-01-17 | 24.25 | 0.00 | - | 4 | 77 |
| 10.71 | -2.11 | -16.46% | 1 | 267 | 2025-03-21 | 29.90 | 0.00 | - | 2 | 6 |
| 14.00 | -1.02 | -6.79% | 1 | 667 | 2025-06-20 | 27.06 | 0.00 | - | 10 | 55 |
| 20.52 | 0.00 | - | 8 | 30 | 2025-09-19 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 225 | 2025-12-19 | 31.60 | 0.00 | - | 7 | 5 |
| 24.56 | 0.00 | - | 3 | 1,071 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 25.34 | -2.16 | -7.85% | 1 | 24 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 33.03 | 0.00 | - | 1 | 80 | 2026-12-18 | - | - | - | - | - |
