La bourse est fermée
Dow Jones
40 027,01 +23,42 (+0,06 %) Nasdaq
16 786,35 +100,38 (+0,60 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 -0,0008 (-0,08 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 083,61 +505,14 (+0,82 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 917 |
| 51.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 549 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 6 |
| 54.00 | +3.00 | +5.88% | 4 | 6,017 | 2024-06-21 | 0.05 | 0.00 | - | 103 | 10,332 |
| 49.10 | 0.00 | - | 10 | 496 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 61 | 8,825 |
| 47.00 | 0.00 | - | 1 | 487 | 2024-08-16 | 0.20 | -0.06 | -23.08% | 2 | 4,077 |
| 56.00 | +4.16 | +8.02% | 2 | 4,159 | 2024-09-20 | 0.40 | -0.03 | -6.98% | 2 | 8,808 |
| 50.70 | 0.00 | - | 1 | 256 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 2,555 |
| 51.50 | 0.00 | - | 4 | 306 | 2024-11-15 | 0.86 | -0.10 | -10.42% | 1 | 1,129 |
| 55.31 | 0.00 | - | 1 | 746 | 2024-12-20 | 1.07 | -0.08 | -6.96% | 10 | 2,295 |
| 58.00 | +1.50 | +2.65% | 2 | 5,489 | 2025-01-17 | 1.27 | -0.09 | -6.62% | 21 | 10,676 |
| 52.95 | 0.00 | - | 1 | 68 | 2025-03-21 | 1.94 | -0.64 | -24.81% | 3 | 754 |
| 62.50 | +2.32 | +3.86% | 5 | 1,056 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 9,769 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.80 | 0.00 | - | 11 | 453 |
| 64.60 | 0.00 | - | 6 | 707 | 2025-12-19 | 4.67 | -0.38 | -7.52% | 1 | 1,178 |
| 66.52 | +1.77 | +2.73% | 1 | 404 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 3,697 |
| 65.92 | 0.00 | - | 2 | 13 | 2026-06-18 | 7.66 | 0.00 | - | 3 | 47 |
| 68.84 | 0.00 | - | 1 | 115 | 2026-12-18 | 8.00 | -0.30 | -3.61% | 14 | 904 |
