La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 050,25 -839,68 (-1,40 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.93 | +18.11 | +28.38% | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,554 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 81.00 | +14.80 | +22.36% | 7 | 1,010 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 81 | 11,465 |
| 69.01 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.04 | -0.06 | -60.00% | 1 | 991 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 15 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.15 | -0.09 | -37.50% | 1 | 2,459 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 32 |
| 85.20 | +13.16 | +18.27% | 1 | 119 | 2024-12-20 | 0.30 | -0.30 | -50.00% | 10 | 2,565 |
| 85.43 | +12.43 | +17.03% | 122 | 2,457 | 2025-01-17 | 0.33 | -0.27 | -45.00% | 74 | 12,972 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
| 87.50 | +15.50 | +21.53% | 7 | 1,457 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 61.00 | 0.00 | - | 18 | 18 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 7 |
| 89.00 | +12.58 | +16.46% | 3 | 566 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 71.80 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 79.17 | 0.00 | - | 2 | 18 | 2026-12-18 | 4.00 | +0.26 | +6.95% | 1 | 60 |
