La bourse est fermée
Dow Jones
38 046,20 +142,91 (+0,38 %) Nasdaq
15 732,75 +127,27 (+0,82 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 197,59 +1 686,26 (+3,15 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,448 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 80.64 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 4,311 |
| 74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
| 80.33 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 6,999 |
| 70.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 5 |
| 89.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 35 |
| 82.98 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 3,380 |
| 83.14 | -0.98 | -1.17% | 2 | 1,411 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 9,441 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 29 |
| 85.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 1.40 | 0.00 | - | 20 | 3,222 |
| 70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
| 76.24 | 0.00 | - | 2 | 133 | 2025-12-19 | 1.83 | 0.00 | - | 8 | 423 |
| 94.30 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.01 | 0.00 | - | 8 | 244 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 33 |
