Marchés français ouverture 3 h 52 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 479,88 +3,96 (+0,02 %) Bitcoin EUR
59 354,23 +623,29 (+1,06 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2 |
| 76.35 | 0.00 | - | 13 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 86.10 | +86.10 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 92.40 | 0.00 | - | 10 | 558 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 2,818 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 143 |
| 73.00 | 0.00 | - | 4 | 681 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 12,264 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 343 |
| 88.37 | 0.00 | - | 6 | 1,426 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 8 | 11,706 |
| 87.50 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 13 |
| 91.30 | 0.00 | - | 9 | 160 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 98.46 | 0.00 | - | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 94.00 | +9.93 | +11.81% | 2 | 113 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 378 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 102.95 | 0.00 | - | 2 | 17 | 2026-12-18 | 2.21 | 0.00 | - | 6 | 96 |
