La bourse est fermée
Dow Jones
38 930,81 +78,54 (+0,20 %) Nasdaq
16 388,54 +39,29 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 015,26 +97,63 (+0,17 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 86.60 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,502 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 10 |
| 86.23 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 103.93 | 0.00 | - | 5 | 336 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
| 86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 3,623 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 103.75 | 0.00 | - | 36 | 210 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 763 |
| 104.00 | 0.00 | - | 1 | 697 | 2025-01-17 | 0.22 | 0.00 | - | 14 | 2,913 |
| 100.50 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 20 | 335 |
| 104.00 | +3.27 | +3.25% | 2 | 136 | 2025-06-20 | 0.40 | 0.00 | - | 12 | 2,522 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 100.15 | 0.00 | - | 1 | 308 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
| 107.00 | +21.40 | +25.00% | 1 | 61 | 2026-01-16 | 0.72 | 0.00 | - | 5 | 990 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 102.64 | 0.00 | - | 1 | 81 | 2026-12-18 | 1.42 | +0.01 | +0.71% | 1 | 400 |
