Marchés français ouverture 3 h 20 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 450,15 -128,15 (-0,69 %) Bitcoin EUR
58 633,46 -715,78 (-1,21 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | +0.34 | +4.30% | 225 | 1,411 | 2024-05-10 | 0.21 | -0.34 | -61.82% | 7,996 | 6,674 |
| 9.30 | +0.50 | +5.68% | 324 | 16,222 | 2024-05-17 | 0.96 | -0.34 | -26.15% | 1,612 | 9,271 |
| 9.70 | +0.20 | +2.11% | 109 | 724 | 2024-05-24 | 1.31 | -0.41 | -23.84% | 178 | 968 |
| 9.53 | +0.08 | +0.85% | 105 | 319 | 2024-05-31 | 1.56 | -0.40 | -20.41% | 192 | 635 |
| 10.25 | +0.15 | +1.49% | 22 | 194 | 2024-06-07 | 1.98 | -0.34 | -14.66% | 149 | 394 |
| 11.10 | +1.90 | +20.65% | 10 | 4 | 2024-06-14 | 2.23 | -0.53 | -19.20% | 32 | 22 |
| 11.50 | +0.20 | +1.77% | 104 | 16,314 | 2024-06-21 | 2.59 | -0.56 | -17.78% | 1,293 | 7,143 |
| 13.00 | +0.07 | +0.54% | 140 | 4,387 | 2024-07-19 | 3.72 | -0.38 | -9.27% | 138 | 4,678 |
| 15.11 | -0.39 | -2.52% | 97 | 1,465 | 2024-08-16 | 5.75 | -0.32 | -5.27% | 102 | 667 |
| 17.30 | +0.32 | +1.88% | 42 | 6,189 | 2024-09-20 | 6.55 | -0.35 | -5.07% | 78 | 1,074 |
| 18.03 | +0.78 | +4.52% | 4 | 1,669 | 2024-10-18 | 7.66 | -0.07 | -0.91% | 20 | 1,276 |
| 20.05 | -0.24 | -1.18% | 6 | 808 | 2024-11-15 | 8.70 | -0.55 | -5.95% | 802 | 299 |
| 21.80 | +1.14 | +5.52% | 17 | 5,714 | 2024-12-20 | 9.65 | -0.20 | -2.03% | 6 | 1,358 |
| 22.48 | -0.27 | -1.19% | 23 | 13,280 | 2025-01-17 | 10.12 | -0.20 | -1.94% | 26 | 4,475 |
| 25.35 | +2.45 | +10.70% | 11 | 701 | 2025-03-21 | 11.50 | -0.71 | -5.81% | 7 | 1,645 |
| 28.80 | +1.02 | +3.67% | 11 | 7,110 | 2025-06-20 | 14.45 | 0.00 | - | 42 | 254 |
| 31.70 | 0.00 | - | 2 | 249 | 2025-09-19 | 15.50 | 0.00 | - | 3 | 66 |
| 34.10 | +1.10 | +3.33% | 2 | 1,416 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
| 35.47 | +0.47 | +1.34% | 3 | 393 | 2026-01-16 | 18.06 | 0.00 | - | 1 | 3,903 |
| 39.28 | 0.00 | - | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 44.50 | -0.36 | -0.80% | 10 | 511 | 2026-12-18 | 21.94 | 0.00 | - | 15 | 236 |
