La bourse est fermée
Dow Jones
39 037,38 +153,12 (+0,39 %) Nasdaq
16 303,74 -28,82 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 336,75 -457,28 (-0,78 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | -1.65 | -10.24% | 5 | 473 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 141 | 11,158 |
| 15.14 | -1.26 | -7.68% | 158 | 14,697 | 2024-05-17 | 0.31 | +0.09 | +40.91% | 1,131 | 8,061 |
| 15.75 | -0.79 | -4.78% | 6 | 318 | 2024-05-24 | 0.45 | +0.12 | +36.36% | 105 | 2,583 |
| 15.67 | -1.39 | -8.15% | 12 | 334 | 2024-05-31 | 0.57 | +0.13 | +29.55% | 75 | 1,224 |
| 16.01 | -1.47 | -8.41% | 31 | 96 | 2024-06-07 | 0.77 | +0.17 | +28.33% | 125 | 412 |
| 16.45 | -1.10 | -6.27% | 59 | 66 | 2024-06-14 | 1.05 | +0.15 | +16.67% | 124 | 107 |
| 16.47 | -1.53 | -8.50% | 63 | 10,084 | 2024-06-21 | 1.18 | +0.17 | +16.50% | 818 | 4,414 |
| 17.90 | -1.45 | -7.49% | 15 | 4,106 | 2024-07-19 | 2.00 | +0.21 | +11.73% | 127 | 2,789 |
| 20.17 | -1.13 | -5.31% | 14 | 1,414 | 2024-08-16 | 3.50 | +0.26 | +8.02% | 91 | 1,136 |
| 22.67 | 0.00 | - | 29 | 4,369 | 2024-09-20 | 4.42 | +0.27 | +6.51% | 83 | 1,123 |
| 23.95 | 0.00 | - | 9 | 1,114 | 2024-10-18 | 5.96 | 0.00 | - | 21 | 975 |
| 25.00 | -1.15 | -4.40% | 3 | 337 | 2024-11-15 | 6.30 | +0.45 | +7.69% | 271 | 1,552 |
| 27.60 | 0.00 | - | 11 | 5,436 | 2024-12-20 | 6.95 | +0.18 | +2.66% | 24 | 765 |
| 27.20 | -1.42 | -4.96% | 11 | 7,662 | 2025-01-17 | 7.50 | +0.35 | +4.90% | 130 | 2,328 |
| 30.27 | -0.68 | -2.20% | 1 | 1,958 | 2025-03-21 | 9.15 | +0.40 | +4.57% | 4 | 2,443 |
| 35.00 | 0.00 | - | 3 | 1,482 | 2025-06-20 | 10.70 | 0.00 | - | 5 | 794 |
| 33.95 | 0.00 | - | 6 | 89 | 2025-09-19 | 12.10 | 0.00 | - | 6 | 99 |
| 40.56 | 0.00 | - | 1 | 403 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 70 |
| 40.10 | -1.13 | -2.74% | 5 | 2,106 | 2026-01-16 | 13.95 | 0.00 | - | 35 | 189 |
| 41.40 | 0.00 | - | 1 | 34 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
| 48.55 | -1.40 | -2.80% | 11 | 286 | 2026-12-18 | 20.35 | 0.00 | - | 8 | 120 |
