Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
17.40 | +0.33 | +1.93% | 3 | 227 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 422 | 9,868 |
18.58 | +1.05 | +5.99% | 597 | 16,008 | 2024-05-17 | 0.22 | -0.10 | -31.25% | 1,594 | 13,012 |
18.25 | 0.00 | - | 23 | 335 | 2024-05-24 | 0.33 | -0.16 | -32.65% | 63 | 3,349 |
18.15 | -0.05 | -0.27% | 6 | 56 | 2024-05-31 | 0.43 | -0.18 | -29.51% | 126 | 655 |
19.25 | +0.35 | +1.85% | 9 | 27 | 2024-06-07 | 0.59 | -0.24 | -28.92% | 49 | 408 |
18.64 | +2.19 | +13.31% | 1 | 13 | 2024-06-14 | 0.92 | -0.12 | -11.54% | 51 | 54 |
19.90 | +0.47 | +2.42% | 59 | 9,418 | 2024-06-21 | 0.95 | -0.25 | -20.83% | 487 | 7,358 |
21.13 | +0.43 | +2.08% | 37 | 2,770 | 2024-07-19 | 1.59 | -0.30 | -15.87% | 214 | 3,352 |
22.88 | +0.60 | +2.69% | 68 | 2,169 | 2024-08-16 | 2.95 | -0.35 | -10.61% | 1,026 | 2,829 |
24.00 | -0.15 | -0.62% | 32 | 9,528 | 2024-09-20 | 3.85 | -0.80 | -17.20% | 142 | 3,963 |
25.77 | +0.49 | +1.94% | 1 | 1,190 | 2024-10-18 | 4.40 | -0.35 | -7.37% | 36 | 693 |
25.55 | 0.00 | - | 4 | 459 | 2024-11-15 | 5.70 | -0.35 | -5.79% | 18 | 2,268 |
27.70 | -0.30 | -1.07% | 109 | 1,636 | 2024-12-20 | 6.20 | -0.30 | -4.62% | 210 | 2,281 |
29.30 | +0.30 | +1.03% | 63 | 19,714 | 2025-01-17 | 6.58 | -0.47 | -6.67% | 13 | 4,819 |
31.50 | 0.00 | - | 27 | 204 | 2025-03-21 | 7.99 | -0.51 | -6.00% | 22 | 590 |
34.60 | +2.45 | +7.62% | 104 | 803 | 2025-06-20 | 9.57 | -0.99 | -9.38% | 22 | 2,109 |
37.45 | +0.35 | +0.94% | 2 | 137 | 2025-09-19 | 12.61 | 0.00 | - | 1 | 6 |
41.54 | +2.59 | +6.65% | 11 | 660 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 650 |
41.25 | +0.10 | +0.24% | 29 | 11,500 | 2026-01-16 | 14.26 | 0.00 | - | 1 | 885 |
45.44 | -0.06 | -0.13% | 7 | 1,461 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 41 |
49.80 | +0.65 | +1.32% | 12 | 560 | 2026-12-18 | 18.15 | 0.00 | - | 1 | 229 |