La bourse ferme dans 8 h 29 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 -0,0001 (-0,01 %) Gold future
2 324,40 +13,40 (+0,58 %) Bitcoin EUR
53 736,11 -1 746,91 (-3,15 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 251 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 53 | 0 |
| 21.00 | 0.00 | - | 71 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 170 | 0 |
| 20.68 | 0.00 | - | 109 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 141 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 32 | 0 |
| 21.81 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.55 | 0.00 | - | 30 | 0 |
| 22.00 | 0.00 | - | 205 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 244 | 0 |
| 22.25 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 435 | 0 |
| 24.95 | 0.00 | - | 19 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 48 | 0 |
| 25.45 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 49 | 0 |
| 28.00 | 0.00 | - | 75 | 0 | 2024-10-18 | 3.69 | 0.00 | - | 38 | 0 |
| 29.35 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 1 | 0 |
| 31.45 | 0.00 | - | 13 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 10 | 0 |
| 31.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.28 | 0.00 | - | 30 | 0 |
| 34.95 | 0.00 | - | 12 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 3 | 0 |
| 35.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 4 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 0 |
| 44.12 | 0.00 | - | 37 | 0 | 2025-12-19 | 11.85 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 11.94 | 0.00 | - | 32 | 0 |
| 47.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 0 |
| 50.86 | 0.00 | - | 4 | 0 | 2026-12-18 | 15.18 | 0.00 | - | 11 | 0 |
