La bourse ferme dans 4 h 40 min
CAC 40
7 923,39 -61,54 (-0,77 %) Euro Stoxx 50
4 902,34 -18,88 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 306,70 -4,30 (-0,19 %) Bitcoin EUR
53 977,52 +239,62 (+0,45 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 5 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 1,874 |
| 30.49 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 40 | 609 |
| 30.14 | 0.00 | - | 49 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 311 | 0 |
| 30.99 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 19 | 462 |
| 37.93 | 0.00 | - | 201 | 202 | 2024-05-31 | 0.16 | 0.00 | - | 12 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 2 | 37 |
| 33.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 36 | 7,508 |
| 33.85 | 0.00 | - | 7 | 641 | 2024-07-19 | 0.76 | 0.00 | - | 83 | 0 |
| 33.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 19 | 6,636 |
| 35.10 | 0.00 | - | 28 | 3,438 | 2024-09-20 | 1.91 | 0.00 | - | 3 | 0 |
| 35.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.29 | 0.00 | - | 165 | 0 |
| 36.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.82 | 0.00 | - | 3 | 343 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 50 | 0 |
| 39.95 | 0.00 | - | 7 | 6,122 | 2025-01-17 | 3.74 | 0.00 | - | 15 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 5 | 519 |
| 43.80 | 0.00 | - | 1 | 890 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 4 | 0 | 2025-09-19 | 7.37 | 0.00 | - | 1 | 0 |
| 47.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 0 |
| 48.98 | 0.00 | - | 11 | 3,439 | 2026-01-16 | 9.30 | 0.00 | - | 50 | 0 |
| 52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 0 |
| 57.00 | 0.00 | - | 1 | 384 | 2026-12-18 | 12.60 | 0.00 | - | 10 | 69 |
