Marchés français ouverture 6 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 004,01 -270,04 (-0,70 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 397,59 -2 095,93 (-3,71 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.88 | +3.08 | +9.11% | 1 | 76 | 2024-05-03 | 0.02 | 0.00 | - | 17 | 2,481 |
| 37.03 | -5.22 | -12.36% | 1 | 28 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 998 | 308 |
| 35.20 | +1.82 | +5.45% | 10 | 3,498 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 117 | 28,924 |
| 33.70 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 11 | 732 |
| 35.88 | -0.12 | -0.33% | 1 | 20 | 2024-05-31 | 0.15 | +0.05 | +50.00% | 43 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.21 | -0.03 | -12.50% | 1 | 16 |
| 37.54 | +2.79 | +8.03% | 8 | 7,496 | 2024-06-21 | 0.29 | 0.00 | - | 95 | 13,969 |
| 38.45 | +2.85 | +8.01% | 23 | 834 | 2024-07-19 | 0.49 | -0.02 | -3.92% | 3 | 6,639 |
| 36.80 | 0.00 | - | 28 | 603 | 2024-08-16 | 1.01 | 0.00 | - | 14 | 3,977 |
| 38.00 | +0.92 | +2.48% | 120 | 2,543 | 2024-09-20 | 1.20 | -0.30 | -20.00% | 183 | 13,088 |
| 46.25 | 0.00 | - | 6 | 460 | 2024-10-18 | 1.73 | +0.15 | +9.49% | 25 | 1,815 |
| 40.34 | -0.71 | -1.73% | 1 | 207 | 2024-11-15 | 2.40 | 0.00 | - | 3 | 3,600 |
| 41.20 | 0.00 | - | 4 | 600 | 2024-12-20 | 2.53 | -0.27 | -9.64% | 14 | 12,493 |
| 43.98 | +2.38 | +5.72% | 9 | 4,434 | 2025-01-17 | 3.04 | -0.21 | -6.46% | 5 | 15,001 |
| 45.40 | +0.75 | +1.68% | 1 | 26 | 2025-03-21 | 3.72 | 0.00 | - | 5 | 373 |
| 48.65 | -0.03 | -0.06% | 2 | 1,167 | 2025-06-20 | 5.45 | +0.45 | +9.00% | 11 | 2,088 |
| 53.05 | 0.00 | - | 1 | 23 | 2025-09-19 | 5.85 | 0.00 | - | 2 | 58 |
| 50.98 | 0.00 | - | 5 | 461 | 2025-12-19 | 6.49 | 0.00 | - | 78 | 478 |
| 52.58 | +0.68 | +1.31% | 1 | 735 | 2026-01-16 | 8.15 | 0.00 | - | 6 | 2,742 |
| 55.70 | +0.20 | +0.36% | 2 | 70 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 60.14 | +0.76 | +1.28% | 11 | 530 | 2026-12-18 | 14.80 | +3.60 | +32.14% | 3 | 595 |
