La bourse ferme dans 4 h 5 min
CAC 40
7 932,63 -52,30 (-0,66 %) Euro Stoxx 50
4 908,81 -12,41 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 310,50 -0,50 (-0,02 %) Bitcoin EUR
54 554,28 +748,36 (+1,39 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | 0.00 | - | 18 | 32 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 11 |
| 65.45 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 9 |
| 64.84 | 0.00 | - | 1 | 735 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 5,833 |
| 65.67 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 68.15 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 67.40 | 0.00 | - | 224 | 2,119 | 2024-06-21 | 0.05 | 0.00 | - | 40 | 16,288 |
| 65.00 | 0.00 | - | 10 | 260 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 193 |
| 65.80 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.17 | 0.00 | - | 13 | 434 |
| 66.45 | 0.00 | - | 2 | 193 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 6,307 |
| 74.18 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 142 |
| 74.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.36 | 0.00 | - | 8 | 166 |
| 67.67 | 0.00 | - | 1 | 743 | 2024-12-20 | 0.57 | 0.00 | - | 3 | 5,367 |
| 69.95 | 0.00 | - | 2 | 4,737 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 17,707 |
| 72.54 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.90 | 0.00 | - | 113 | 655 |
| 78.21 | 0.00 | - | 12 | 905 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 2,369 |
| 80.01 | 0.00 | - | 3 | 19 | 2025-09-19 | 1.75 | 0.00 | - | 3 | 39 |
| 76.29 | 0.00 | - | 1 | 787 | 2025-12-19 | 1.65 | 0.00 | - | 2 | 1,579 |
| 75.50 | 0.00 | - | 7 | 515 | 2026-01-16 | 2.91 | 0.00 | - | 2 | 1,241 |
| 82.90 | 0.00 | - | 3 | 42 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 60 |
| 80.51 | 0.00 | - | 1 | 373 | 2026-12-18 | 4.90 | 0.00 | - | 3 | 223 |
