La bourse ferme dans 5 h 43 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 993,82 -36,53 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,50 -14,00 (-0,59 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00050000 | 2023-10-25 1:06PM EDT | 50.00 | 6.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GOLF240621C00060000 | 2024-05-28 10:06AM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLF240621C00065000 | 2024-05-24 3:32PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOLF240621C00070000 | 2024-05-22 9:58AM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLF240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOLF240621C00080000 | 2024-02-02 4:07PM EDT | 80.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 5 | 0 | 70.70% |
| GOLF240621C00090000 | 2024-02-23 3:51PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.57% |
| GOLF240621C00095000 | 2024-02-26 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00050000 | 2024-05-21 12:38PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLF240621P00055000 | 2024-05-06 3:42PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLF240621P00060000 | 2024-05-16 1:54PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 65.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLF240621P00075000 | 2024-03-11 2:10PM EDT | 75.00 | 12.36 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 77.37% |
