Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517C00017500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 2,966 | 9,464 | 32.81% |
GOLD240524C00017500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | 0.00 | - | 707 | 2,765 | 29.88% |
GOLD240531C00017500 | 2024-05-16 3:22PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.41 | +0.01 | +2.44% | 141 | 2,735 | 28.22% |
GOLD240607C00017500 | 2024-05-16 3:52PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.48 | +0.01 | +2.13% | 54 | 257 | 27.44% |
GOLD240614C00017500 | 2024-05-16 3:31PM EDT | 2024-06-14 | 0.60 | 0.53 | 0.59 | +0.06 | +11.11% | 30 | 535 | 29.49% |
GOLD240628C00017500 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.67 | 0.65 | 0.73 | -0.04 | -5.63% | 49 | 76 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517P00017500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | -0.07 | -35.00% | 135 | 1,480 | 35.55% |
GOLD240524P00017500 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.28 | -0.03 | -9.68% | 981 | 171 | 28.13% |
GOLD240531P00017500 | 2024-05-16 2:47PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.41 | -0.07 | -15.91% | 25 | 139 | 29.69% |
GOLD240607P00017500 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.50 | -0.03 | -6.00% | 2 | 29 | 29.69% |
GOLD240614P00017500 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.55 | 0.53 | 0.58 | -0.05 | -8.33% | 1 | 121 | 29.98% |