La bourse ferme dans 1 h 33 min
CAC 40
7 629,11 +57,54 (+0,76 %) Euro Stoxx 50
4 913,11 +32,69 (+0,67 %) Dow Jones
38 867,96 +89,86 (+0,23 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 334,30 +5,30 (+0,23 %) Bitcoin EUR
60 288,66 -421,75 (-0,69 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-06-17 3:44PM EDT | 3.00 | 13.10 | 11.25 | 15.10 | 0.00 | - | 35 | 36 | 2,421.88% |
| GOLD240621C00005000 | 2024-06-13 12:24PM EDT | 5.00 | 11.00 | 9.25 | 13.10 | 0.00 | - | 10 | 9 | 1,593.75% |
| GOLD240621C00008000 | 2024-06-13 12:21PM EDT | 8.00 | 8.00 | 6.25 | 9.70 | 0.00 | - | 2 | 2 | 912.50% |
| GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 9.00 | 7.26 | 8.80 | 9.75 | 0.00 | - | 1 | 72 | 954.69% |
| GOLD240621C00010000 | 2024-06-07 1:49PM EDT | 10.00 | 6.29 | 4.50 | 7.65 | 0.00 | - | 12 | 144 | 685.16% |
| GOLD240621C00011000 | 2024-06-17 2:35PM EDT | 11.00 | 5.16 | 3.70 | 6.60 | 0.00 | - | 50 | 388 | 584.38% |
| GOLD240621C00012000 | 2024-06-17 2:37PM EDT | 12.00 | 4.15 | 2.35 | 5.75 | 0.00 | - | 21 | 54 | 534.38% |
| GOLD240621C00012500 | 2024-06-03 9:56AM EDT | 12.50 | 2.94 | 2.35 | 4.50 | 0.00 | - | 96 | 96 | 337.50% |
| GOLD240621C00013000 | 2024-06-17 2:40PM EDT | 13.00 | 3.17 | 2.55 | 4.80 | 0.00 | - | 7 | 995 | 230.47% |
| GOLD240621C00013500 | 2024-06-14 10:55AM EDT | 13.50 | 2.49 | 1.64 | 3.50 | 0.00 | - | 1 | 36 | 275.39% |
| GOLD240621C00014000 | 2024-06-18 9:39AM EDT | 14.00 | 2.21 | 0.30 | 2.40 | +0.04 | +1.84% | 1 | 578 | 98.44% |
| GOLD240621C00014500 | 2024-06-17 11:49AM EDT | 14.50 | 1.57 | 0.90 | 2.07 | 0.00 | - | 1 | 11 | 129.69% |
| GOLD240621C00015000 | 2024-06-18 9:41AM EDT | 15.00 | 1.25 | 1.24 | 1.25 | +0.09 | +7.76% | 76 | 10,731 | 0.00% |
| GOLD240621C00015500 | 2024-06-17 3:16PM EDT | 15.50 | 0.67 | 0.75 | 0.82 | 0.00 | - | 133 | 1,542 | 0.00% |
| GOLD240621C00016000 | 2024-06-18 9:35AM EDT | 16.00 | 0.27 | 0.30 | 0.33 | +0.01 | +3.85% | 6 | 13,077 | 0.00% |
| GOLD240621C00016500 | 2024-06-18 9:41AM EDT | 16.50 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 162 | 6,356 | 20.51% |
| GOLD240621C00017000 | 2024-06-18 9:41AM EDT | 17.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 302 | 30,158 | 30.47% |
| GOLD240621C00017500 | 2024-06-17 1:44PM EDT | 17.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 246 | 5,647 | 42.19% |
| GOLD240621C00018000 | 2024-06-18 9:37AM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 23,348 | 51.56% |
| GOLD240621C00018500 | 2024-06-17 3:54PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,127 | 2,155 | 64.06% |
| GOLD240621C00019000 | 2024-06-18 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28,708 | 62.50% |
| GOLD240621C00019500 | 2024-06-17 9:31AM EDT | 19.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 186 | 119.53% |
| GOLD240621C00020000 | 2024-06-18 9:31AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | +0.01 | - | 9 | 52,432 | 50.00% |
| GOLD240621C00020500 | 2024-06-14 12:49PM EDT | 20.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 46 | 134 | 161.72% |
| GOLD240621C00021000 | 2024-06-14 2:10PM EDT | 21.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 540 | 14,234 | 115.63% |
| GOLD240621C00021500 | 2024-06-13 3:22PM EDT | 21.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 322 | 322 | 123.44% |
| GOLD240621C00022000 | 2024-06-17 9:31AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 20,367 | 112.50% |
| GOLD240621C00022500 | 2024-06-13 12:05PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 91 | 140.63% |
| GOLD240621C00023000 | 2024-06-17 12:56PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5,511 | 148.44% |
| GOLD240621C00023500 | 2024-06-12 10:58AM EDT | 23.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 93 | 227.34% |
| GOLD240621C00024000 | 2024-06-12 9:43AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,682 | 143.75% |
| GOLD240621C00025000 | 2024-06-10 12:42PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 5,263 | 156.25% |
| GOLD240621C00026000 | 2024-06-10 2:32PM EDT | 26.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 156 | 791 | 198.44% |
| GOLD240621C00027000 | 2024-06-17 1:05PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,131 | 218.75% |
| GOLD240621C00028000 | 2024-05-20 3:41PM EDT | 28.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 2 | 305.47% |
| GOLD240621C00029000 | 2024-05-21 9:45AM EDT | 29.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 6 | 320.31% |
| GOLD240621C00030000 | 2024-06-17 1:05PM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 2,636 | 212.50% |
| GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 32.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 303.13% |
| GOLD240621C00034000 | 2024-04-26 1:40PM EDT | 34.00 | 0.12 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 421.09% |
| GOLD240621C00035000 | 2024-06-03 10:52AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 443 | 281.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 650.00% |
| GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 5.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 462.50% |
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 8.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 571.09% |
| GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 309.38% |
| GOLD240621P00010000 | 2024-06-04 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| GOLD240621P00011000 | 2024-06-14 9:38AM EDT | 11.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1,000 | 722 | 156.25% |
| GOLD240621P00012000 | 2024-06-14 9:54AM EDT | 12.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 3,000 | 3,136 | 218.75% |
| GOLD240621P00012500 | 2024-06-14 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 77 | 126.56% |
| GOLD240621P00013000 | 2024-06-14 11:38AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 564 | 13,822 | 110.94% |
| GOLD240621P00013500 | 2024-06-14 1:44PM EDT | 13.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 550 | 551 | 151.56% |
| GOLD240621P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 19,020 | 98.44% |
| GOLD240621P00014500 | 2024-06-17 1:16PM EDT | 14.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 89 | 3,178 | 108.59% |
| GOLD240621P00015000 | 2024-06-17 1:47PM EDT | 15.00 | 0.01 | 0.01 | 0.27 | 0.00 | - | 89 | 23,602 | 89.06% |
| GOLD240621P00015500 | 2024-06-17 3:47PM EDT | 15.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 381 | 1,197 | 50.78% |
| GOLD240621P00016000 | 2024-06-18 9:41AM EDT | 16.00 | 0.08 | 0.08 | 0.10 | -0.04 | -30.77% | 128 | 15,045 | 34.96% |
| GOLD240621P00016500 | 2024-06-17 3:26PM EDT | 16.50 | 0.42 | 0.34 | 0.38 | 0.00 | - | 65 | 5,561 | 44.14% |
| GOLD240621P00017000 | 2024-06-17 3:51PM EDT | 17.00 | 0.94 | 0.72 | 0.83 | 0.00 | - | 203 | 16,780 | 52.34% |
| GOLD240621P00017500 | 2024-06-18 9:39AM EDT | 17.50 | 1.32 | 1.22 | 2.13 | -0.04 | -2.94% | 10 | 507 | 141.60% |
| GOLD240621P00018000 | 2024-06-18 9:39AM EDT | 18.00 | 1.90 | 1.62 | 1.79 | +0.02 | +1.06% | 2 | 1,956 | 71.09% |
| GOLD240621P00018500 | 2024-06-14 10:55AM EDT | 18.50 | 2.56 | 2.02 | 2.34 | 0.00 | - | 1 | 134 | 75.00% |
| GOLD240621P00019000 | 2024-06-17 9:47AM EDT | 19.00 | 3.02 | 2.74 | 2.92 | 0.00 | - | 8 | 339 | 135.16% |
| GOLD240621P00020000 | 2024-06-12 2:52PM EDT | 20.00 | 3.55 | 3.45 | 4.30 | 0.00 | - | 39 | 1 | 175.78% |
| GOLD240621P00021000 | 2024-05-28 1:09PM EDT | 21.00 | 3.79 | 4.35 | 4.85 | 0.00 | - | 3 | 13 | 196.09% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 22.00 | 4.90 | 4.00 | 6.10 | 0.00 | - | 3 | 21 | 281.25% |
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 23.00 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 131.25% |
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 24.00 | 6.30 | 6.05 | 8.15 | 0.00 | - | 2 | 0 | 341.02% |
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 25.00 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 452.73% |
| GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 26.00 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 642.58% |
| GOLD240621P00027000 | 2024-05-17 10:26AM EDT | 27.00 | 9.25 | 9.95 | 12.80 | 0.00 | - | 2 | 0 | 452.73% |
| GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 30.00 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 385.16% |
| GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 32.00 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 487.89% |
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 35.00 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 542.97% |
